Stock Tracker

Scrip Ex Price Change Volume Offer Pr * Offer Qty * Bid Pr * Bid Qty *
Rs %
Infosys N 23/08 (15:25) 892.50 17.10 1.95 30.27m 892.80 495 892.50 218
DLF N 23/08 (15:25) 184.90 9.60 5.48 27.71m 184.90 3091 184.80 1
HDFC N 23/08 (15:25) 1760.40 10.00 0.57 2.81m 1760.50 117 1760.35 49
Fortis Health N 23/08 (15:25) 152.75 11.20 7.91 30.76m 152.75 369 152.70 1155
YES BANK N 23/08 (15:25) 1722.75 9.85 0.58 2.21m 1722.80 34 1722.75 152
Rel Capital N 23/08 (15:24) 767.75 23.30 3.13 4.68m 767.85 258 767.75 88
Bajaj Finance N 23/08 (15:25) 1777.10 94.20 5.60 1.79m 1777.15 20 1777.10 489
SBI N 23/08 (15:25) 278.70 4.80 1.75 11.16m 278.70 2690 278.65 1251
Indiabulls Real N 23/08 (15:25) 233.20 14.10 6.44 12.88m 233.40 10 233.20 945
Reliance N 23/08 (15:25) 1582.30 22.25 1.43 1.85m 1582.35 25 1582.30 106